Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:1890.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.37 | 0.00 | - | 11 | 9 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 933 |
| - | - | - | - | - | 2024-07-01 | 0.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-07-03 | 1.62 | 0.00 | - | 4 | 20 |
| 153.50 | 0.00 | - | 4 | 4 | 2024-07-05 | 1.06 | 0.00 | - | 3 | 361 |
| - | - | - | - | - | 2024-07-12 | 1.04 | -0.52 | -33.33% | 46 | 330 |
| - | - | - | - | - | 2024-07-19 | 2.21 | -0.49 | -18.15% | 30 | 643 |
| - | - | - | - | - | 2024-07-26 | 3.70 | -1.05 | -22.11% | 510 | 31 |
| 164.95 | 0.00 | - | 2 | 1 | 2024-07-31 | 4.43 | -1.47 | -24.92% | 2 | 38 |
| 168.61 | 0.00 | - | 4 | 4 | 2024-08-02 | 9.20 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-08-16 | 11.81 | 0.00 | - | 7 | 306 |
| 166.75 | 0.00 | - | 56 | 29 | 2024-08-30 | 15.00 | 0.00 | - | 1 | 66 |
| 211.34 | 0.00 | - | 14 | 10 | 2024-09-20 | 17.39 | -6.94 | -28.52% | 1 | 1,482 |
| 279.71 | 0.00 | - | 17 | 18 | 2024-09-30 | 33.57 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-10-31 | 34.93 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-31 | 50.75 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.